Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $45.97 | 851,711 | 1:1 | $46.22 | $47.66 | $45.70 |
| May 14, 2024 | $46.20 | 766,097 | 1:1 | $46.76 | $46.76 | $45.95 |
| May 15, 2024 | $46.80 | 364,137 | 1:1 | $47.05 | $47.05 | $46.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.