Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $42.35 1,804,221 1:1 $40.85 $42.79 $40.31
December 4, 2018 $40.20 868,379 1:1 $41.61 $42.23 $40.01
December 6, 2018 $39.40 1,115,447 1:1 $39.27 $40.28 $38.58
December 7, 2018 $38.09 727,650 1:1 $39.22 $40.02 $37.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.