Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $37.85 767,589 1:1 $38.60 $39.02 $37.68
August 14, 2018 $37.94 726,147 1:1 $37.84 $38.13 $37.42
August 15, 2018 $37.74 415,040 1:1 $37.76 $37.98 $37.10
August 16, 2018 $37.98 344,252 1:1 $37.81 $38.35 $37.69
August 17, 2018 $38.03 621,500 1:1 $37.70 $38.14 $37.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.