Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $54.94 449,924 1:1 $53.37 $55.25 $53.02
May 19, 2020 $55.89 324,430 1:1 $54.81 $57.73 $54.64
May 20, 2020 $57.75 305,824 1:1 $56.74 $57.93 $56.72
May 21, 2020 $56.55 218,519 1:1 $57.74 $58.11 $56.04
May 22, 2020 $57.29 195,663 1:1 $57.00 $57.54 $56.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.