Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $45.48 225,747 1:1 $44.83 $45.52 $44.75
April 9, 2019 $45.27 246,999 1:1 $45.37 $45.50 $44.79
April 10, 2019 $45.88 262,099 1:1 $45.25 $45.98 $45.16
April 11, 2019 $46.54 427,842 1:1 $45.94 $46.92 $45.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.