Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $47.50 602,092 1:1 $48.34 $48.42 $47.09
February 13, 2018 $47.38 442,087 1:1 $47.04 $47.73 $47.03
February 14, 2018 $48.73 579,055 1:1 $46.74 $48.92 $46.65
February 15, 2018 $49.04 305,139 1:1 $49.19 $49.69 $48.26
February 16, 2018 $48.27 350,463 1:1 $49.00 $49.41 $48.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.