Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $43.58 832,384 1:1 $43.05 $43.70 $42.70
June 19, 2018 $43.12 567,227 1:1 $43.41 $44.00 $42.56
June 20, 2018 $44.32 824,552 1:1 $43.28 $44.69 $43.25
June 21, 2018 $43.68 717,935 1:1 $44.46 $44.90 $43.37
June 22, 2018 $43.24 579,612 1:1 $43.92 $44.23 $43.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.