Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $52.63 640,215 1:1 $54.88 $54.88 $52.50
December 3, 2019 $51.50 547,798 1:1 $51.51 $52.35 $51.28
December 4, 2019 $52.58 429,763 1:1 $52.05 $52.96 $51.87
December 5, 2019 $52.62 810,271 1:1 $52.75 $53.09 $52.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.