Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $41.70 325,545 1:1 $41.57 $42.26 $41.38
June 18, 2019 $43.38 743,452 1:1 $41.93 $44.11 $41.50
June 19, 2019 $43.72 270,147 1:1 $43.77 $43.80 $43.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.