Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $34.69 481,467 1:1 $34.98 $35.37 $34.20
October 9, 2018 $33.90 514,893 1:1 $34.60 $35.02 $33.81
October 10, 2018 $31.84 1,376,809 1:1 $33.72 $33.97 $31.66
October 11, 2018 $32.86 1,114,240 1:1 $31.63 $33.42 $31.41
October 12, 2018 $33.66 628,816 1:1 $33.26 $34.53 $32.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.