Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $45.59 | 718,170 | 1:1 | $46.26 | $46.37 | $45.15 |
| April 16, 2024 | $44.49 | 918,996 | 1:1 | $45.00 | $45.10 | $44.00 |
| April 17, 2024 | $43.66 | 506,496 | 1:1 | $44.86 | $45.17 | $43.23 |
| April 18, 2024 | $42.44 | 490,306 | 1:1 | $43.50 | $43.50 | $42.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.