Historic Stock Lookup

Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $61.22 881,763 1:1 $58.80 $61.81 $58.72
July 9, 2024 $59.53 657,063 1:1 $61.22 $61.49 $59.28
July 10, 2024 $60.42 397,419 1:1 $60.20 $60.60 $59.55
July 11, 2024 $61.43 662,156 1:1 $61.75 $62.38 $60.50
July 12, 2024 $62.32 635,515 1:1 $62.00 $62.89 $61.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.