Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $54.25 512,636 1:1 $52.55 $54.26 $52.16
February 21, 2024 $53.97 273,258 1:1 $53.57 $54.08 $52.78
February 22, 2024 $54.94 444,114 1:1 $55.18 $55.53 $54.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.