Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $68.26 | 1,095,991 | 1:1 | $68.40 | $69.48 | $67.05 |
| October 6, 2026 | $67.94 | 833,966 | 1:1 | $68.80 | $69.14 | $67.03 |
| October 7, 2026 | $65.33 | 825,663 | 1:1 | $66.25 | $67.48 | $64.87 |
| October 8, 2026 | $62.89 | 1,405,324 | 1:1 | $64.50 | $64.97 | $60.86 |
| October 9, 2026 | $67.43 | 2,021,556 | 1:1 | $64.00 | $67.83 | $62.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG