Historic Stock Lookup

Historic Stock Lookup

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 23, 2024 $73.19 440,818 1:1 $71.49 $73.33 $71.26
December 24, 2024 $74.05 226,107 1:1 $73.45 $74.65 $72.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG