Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $45.24 | 724,296 | 1:1 | $43.17 | $45.48 | $43.13 |
| April 30, 2024 | $45.97 | 953,830 | 1:1 | $44.69 | $46.53 | $44.69 |
| May 1, 2024 | $45.56 | 480,436 | 1:1 | $45.18 | $47.25 | $44.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.