Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $63.98 | 1,528,137 | 1:1 | $64.30 | $65.68 | $63.50 |
| September 15, 2026 | $64.33 | 1,450,501 | 1:1 | $65.12 | $67.62 | $64.04 |
| September 16, 2026 | $62.77 | 1,146,655 | 1:1 | $65.22 | $65.29 | $61.91 |
| September 17, 2026 | $66.91 | 1,665,798 | 1:1 | $63.85 | $68.99 | $63.85 |
| September 18, 2026 | $66.15 | 1,437,100 | 1:1 | $67.28 | $67.55 | $65.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG