Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $66.82 | 1,059,104 | 1:1 | $66.45 | $67.50 | $64.54 |
| October 27, 2026 | $67.12 | 1,423,419 | 1:1 | $67.36 | $67.96 | $66.48 |
| October 28, 2026 | $66.27 | 2,275,081 | 1:1 | $67.11 | $68.43 | $65.17 |
| October 29, 2026 | $64.58 | 1,025,582 | 1:1 | $65.02 | $65.56 | $63.66 |
| October 30, 2026 | $63.12 | 3,275,031 | 1:1 | $61.36 | $64.43 | $58.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG